iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.8766

-0.1734

( -0.18% )

Updated: 11:47:44

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.02	6.10	0.00	4.06	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.73	3.30	1.52	2.015	0.00	0.00 %	0	2	-
93.50	1.27	2.25	1.77	1.76	0.00	0.00 %	0	240	-
94.00	0.97	1.03	1.17	1.00	0.54	85.71 %	1	158	09:34:56
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.33	0.37	0.56	0.35	0.02	3.70 %	1	713	10:40:24
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.01	0.03	0.05	0.02	0.00	0.00 %	10	186	11:09:22
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.03	1.54	0.03	0.785	0.00	0.00 %	0	8	-
98.50	0.01	1.94	0.01	0.975	0.00	0.00 %	0	5	-
99.00	0.00	1.54	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.53	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.94	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.53	1.35	0.53	0.94	0.00	0.00 %	0	4	-
92.50	0.02	1.90	0.02	0.96	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.01	0.05	0.05	0.03	0.00	0.00 %	0	29	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.73	0.79	0.90	0.76	0.00	0.00 %	0	1	-
96.00	1.14	1.20	1.12	1.17	0.00	0.00 %	0	2	-
96.50	1.17	1.78	1.55	1.475	0.00	0.00 %	0	1	-
97.00	0.81	3.95	0.00	2.38	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.78	4.30	0.00	3.04	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.97	6.00	0.00	3.985	0.00	0.00 %	0	0	-
100.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 3 minutes ago

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 3 minutes ago

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 3 minutes ago

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 4 minutes ago

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 4 minutes ago

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 4 minutes ago

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 4 minutes ago

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 5 minutes ago

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 5 minutes ago

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

TJG 5 minutes ago

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 6 minutes ago

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 6 minutes ago

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 6 minutes ago

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 6 minutes ago

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

Mark 6 minutes ago

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 7 minutes ago

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 7 minutes ago

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 7 minutes ago

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 7 minutes ago

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

iShares 7 to 10 Year Tre...

Coca Cola Amatil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions