
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 1.90 | 6.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.50 | 2.78 | 1.58 | 1.64 | -0.52 | -24.76 % | 2 | 188 | 3/24/2025 |
93.50 | 0.77 | 2.29 | 1.25 | 1.53 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.23 | 0.30 | 0.32 | 0.265 | -0.54 | -62.79 % | 2 | 9 | 3/24/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 116 | - |
96.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 93 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.18 | 0.04 | 0.18 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.45 | 0.04 | 0.45 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,007 | - |
93.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,015 | - |
93.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,019 | - |
94.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.18 | -75.00 % | 69 | 1,010 | 3/24/2025 |
94.50 | 0.20 | 0.27 | 0.21 | 0.235 | -0.07 | -25.00 % | 254 | 25 | 3/24/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.74 | 2.26 | 0.84 | 1.50 | 0.31 | 58.49 % | 29 | 26 | 3/24/2025 |
96.00 | 0.29 | 2.53 | 0.90 | 1.41 | 0.00 | 0.00 % | 0 | 5 | - |
96.50 | 0.25 | 4.15 | 1.77 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.42 | 3.70 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.92 | 4.25 | 2.97 | 2.585 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
98.00 | 1.44 | 4.80 | 0.00 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 1.65 | 6.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions