
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.71 | 6.00 | 0.00 | 3.855 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 1.22 | 4.30 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.72 | 3.80 | 2.00 | 2.26 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 0.83 | 3.30 | 1.52 | 2.065 | 0.00 | 0.00 % | 0 | 127 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.55 | 0.64 | 1.52 | 0.595 | 0.00 | 0.00 % | 0 | 20 | - |
94.50 | 0.23 | 0.30 | 0.32 | 0.265 | -0.54 | -62.79 % | 2 | 9 | 3/24/2025 |
95.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.40 | -81.63 % | 9 | 61 | 3/24/2025 |
95.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.11 | -78.57 % | 7 | 177 | 3/24/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 7 | - |
98.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.18 | 0.04 | 0.18 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
99.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.45 | 0.04 | 0.45 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,015 | - |
93.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,019 | - |
94.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.18 | -75.00 % | 69 | 1,010 | 3/24/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.53 | 0.62 | 0.51 | 0.575 | 0.26 | 104.00 % | 5 | 38 | 3/24/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.25 | 4.15 | 1.77 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.42 | 3.70 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 1.65 | 6.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.04 | 6.70 | 0.00 | 4.37 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions