ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.47
-0.55
(-0.58%)
Closed March 25 4:00PM
94.40
-0.07
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.502.707.500.005.100.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.501.906.500.004.200.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.500.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.230.300.320.265-0.54-62.79 %293/24/2025
95.000.070.120.090.095-0.40-81.63 %9613/24/2025
95.500.010.060.030.035-0.11-78.57 %71773/24/2025
96.000.060.050.060.0550.000.00 %0116-
96.500.020.010.020.0150.000.00 %01-
97.000.030.050.030.040.000.00 %093-
97.500.000.000.000.000.000.00 %00-
98.000.030.040.030.0350.000.00 %01-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.500.000.040.000.000.000.00 %00-
90.000.000.040.000.000.000.00 %00-
90.500.000.040.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
93.500.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
94.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.742.260.841.500.3158.49 %29263/24/2025
96.000.292.530.901.410.000.00 %05-
96.500.000.000.000.000.000.00 %00-
97.000.423.700.002.060.000.00 %00-
97.500.000.000.000.000.000.00 %00-
98.001.444.800.003.120.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
Howeeme Howeeme 50 seconds ago
https://www.prnewswire.com/news-releases/first-patient-dosed-in-clinical-trial-of-halozyme-investigational-drug-pegph20-in-combination-with-merck-immuno-oncology-drug-keytruda-300173008.html
HALO
Scamdestroyer Scamdestroyer 3 minutes ago
Just checking on old faithful and can't believe it is down again! Such a groundbreaking company and it trades at 2 measly pennies! And there are many many many gold backed coins, the difference is they actually have audited gold backing! I'm still waiting for the gold storage pictures that we were t
AABB
stervc stervc 4 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
littlejohn littlejohn 4 minutes ago
PLTR insider sellers are making out like bandits

on the Astronomical share price...

CEO is a smart seller...

https://finance.yahoo.com/news/heres-the-whopping-amount-of-stock-palantir-ceo-alex-karp-has-dumped-142212250.html

President is a s
PLTR
stervc stervc 5 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
Mr. Dragon Mr. Dragon 6 minutes ago
Eight months left in the year. Those eight months are when the product will be on the market.
NIO
karmakaziXpert karmakaziXpert 6 minutes ago
Captain scam pumper playing the victim. LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140867030

What a clown this guy has been with his nonsense since 2018.

Same Jimmy playing fake attorney during a threatening communication was pump
SNPW
stervc stervc 6 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
Babubd Babubd 8 minutes ago
Very exciting times ahead for all of us longs for sure!!
ZHUD
3331 3331 9 minutes ago
BIEL should emphasize the Actipatch battery life more - as a key advantage (in its marketing) - 20 times the $329 Assisi Loop battery, 12 times the $100 Firefly battery, etc. Mark Cuban said the $48 monthly (60 hours of treatment) recurring charge (which is actually $100 according to the website) fo
BIEL
BREAKER098 BREAKER098 10 minutes ago
eom
FNMA
BREAKER098 BREAKER098 10 minutes ago
I’m telling you I don’t know the details because I haven’t looked into it - by design. And sorry to burst your bubble, but I don’t read A LOT of people’s posts. Goodluck with the derivative claims…you’ve found the one speculative set of investments that takes longer than the twins. Truly, Goodlu
FNMA
getmenews getmenews 11 minutes ago
Usually, 99% of the time, when I buy any actual physical shares, it goes down, 99% of the time...

"Lets see what happens this time"...

I'm moving over to track the NDX, this is my last post on this board...

https://investorshub.advfn.com/boards/read_msg.
NDX
4retire 4retire 13 minutes ago
NVDA has a world class cadre of engineers, including former Melanox engineers. As such I would think they’re diligently working on Quantum solutions. The recently announced quantum research center in Boston solidifies that thought.

The competing technologies to tame and harness quan
IONQ NVDA
manibiotech manibiotech 15 minutes ago
U mean NWBOOk
NWBO
wadegarret wadegarret 16 minutes ago
PSIX- the proper eps is $.99 for the qtr

Here is how I figured. Net Income of $22836000. The tax benefit of $451000 should not be included. Then on the adjusted side, the gain on lawsuit settlement should not be added to the net income(as the company did), as that is a one time
PSIX
janice shell janice shell 16 minutes ago
and what "new system" is he talking about?

I think that's an oblique complaint about Musk. He was one of very few new Trump appointments to speak up about what Elon was doing, objecting that air traffic controller shouldn't be fired.

But like most of the others, he has
Babubd Babubd 20 minutes ago
ZHUD is gonna massively appreciate and explode to the moon in coming days.
ZHUD
Researchfyi Researchfyi 20 minutes ago
Nerd, there was no annual meeting. They used to try to hold one every year. But LL changed it to every three years. I think the last ASHM WAS HELD IN A 12 x 12 cubicle in LF CA.

And regarding the end of year call you referred to, yes tc did mention medical as well as the ring etc.
LQMT
rooster rooster 24 minutes ago
https://x.com/libsoftiktok/status/1904226496887079130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
robinandthe7hoods robinandthe7hoods 25 minutes ago
Easy to see that everybody at Verses is just waiting for IEEE adoption of Web 3.0 standards.
Genius has been ready for 4 months,and the betas are ready to be signed into contracts.
Everything they have planned,is predicated on Web 3.0 to be adopted,with Genius as the cornersto
VRSSF
gfp927z gfp927z 26 minutes ago
Ombow, Yes, the deportation orgy definitely sets some scary precedents, with midnight roundups, goon squads, detention camps, etc. If this gets normalized, the apparatus can be turned on political dissidents, the general public, etc, so a slippery slope -


>>> First they came
porty porty 26 minutes ago
Devon should be announced soon probably.
TGLO