iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.89

-0.16

( -0.17% )

Updated: 12:26:28

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	3.00	6.55	0.00	4.775	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.18	4.30	1.38	2.74	0.00	0.00 %	0	5	-
92.50	1.00	3.80	0.88	2.40	0.00	0.00 %	0	0	-
93.00	0.73	3.30	1.52	2.015	0.00	0.00 %	0	2	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.96	1.05	1.17	1.005	0.54	85.71 %	1	158	09:34:56
94.50	0.61	0.67	0.74	0.64	0.00	0.00 %	0	19	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	0.06	0.06	0.055	-0.08	-57.14 %	71	175	12:25:14
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	215	-
97.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.94	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.88	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.53	1.35	0.53	0.94	0.00	0.00 %	0	4	-
92.50	0.02	1.90	0.02	0.96	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.04	0.08	0.02	0.06	-0.05	-71.43 %	3	47	09:34:23
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.11	1.17	1.12	1.14	0.00	0.00 %	0	2	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	1.52	5.50	0.00	3.51	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.187 (104.15%)	599.2M
RAYRaytech Holding Ltd	$ 1.6792 (93.01%)	50.56M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2832 (81.54%)	80.97M
TSVT2seventy bio Inc	$ 4.935 (76.25%)	27.5M
HSAIHesai Group	$ 22.28 (39.16%)	19.59M
WCTWellchange Holdings Company Limited	$ 0.5901 (-76.49%)	17.88M
ARVNArvinas Inc	$ 8.09 (-53.93%)	10.43M
LZMHLZ Technology Holdings Ltd	$ 9.3162 (-40.51%)	396.91k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.10215 (-36.20%)	25.08M
SYRSSyros Pharmaceuticals Inc	$ 0.187 (104.15%)	599.21M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0435 (29.85%)	346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.8012 (5.71%)	206.77M
CUTRCutera Inc	$ 0.1552 (20.78%)	196.85M
NVDANVIDIA Corporation	$ 108.9398 (1.83%)	186.89M

jour_trader

jour_trader 1 minute ago

This is always the excuse why insiders aren't buying. They can buy via 10b5-1 plan option, if available. If insiders weren't buying years ago when the stock was at a huge discount, they aren't now. I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout whe

Truth and Transparency

Truth and Transparency 1 minute ago

Absolutely no support! How can our project being shovel ready and with the current favorable environment for domestic mining of critical minerals be failing so miserably?!?!?! What say you Mark Smith?

Torez

Torez 2 minutes ago

Cmon man, its called more cheapies or in more formal terms - buying opportunity

XMaster2023

XMaster2023 2 minutes ago

Nope but Trump is going to place a 20% Tarriff on your personalized Vaccine returning to the US.

bubba412

bubba412 2 minutes ago

He did not say the company is officially up for sale More BS

jimr1717

jimr1717 3 minutes ago

Don’t get left holding the pump bag again

Ooou812

Ooou812 3 minutes ago

Only more buying for me.

Healthy consolidation always expected.

Happy trading.

BGCapital

BGCapital 3 minutes ago

BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46

dinogreeves

dinogreeves 3 minutes ago

He should have waited for that 13 that is up now. Reasonable block.

Pisd

Pisd 3 minutes ago

can't believe failed twice..today w/hand out.. http://archive.fast-edgar.com/20250310/ANB2222CZ22232N2222M22Z2DNAHHD22A272/ link to new filing

glenn1919

glenn1919 3 minutes ago

VIOT.......GV.....CAPT....................................https://www.stockscores.com/charts/charts/?ticker=VIOT

BGCapital

BGCapital 4 minutes ago

BNCM flying! DD thread here https://x.com/stockpicksnyc/status/1899493789376376952?s=46

glenn1919

glenn1919 4 minutes ago

VIOT.......................................https://stockcharts.com/h-sc/ui?s=VIOT&p=W&b=5&g=0&id=p86431144783

NYBob

NYBob 4 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Hi_Lo

Hi_Lo 4 minutes ago

I don't care.
Sure you do.

chklingon

chklingon 4 minutes ago

Nonsense. Million are getting ready to actually buy them over the next 4 years because of all this political hate. Destroying other peoples cars are nonsense die to politic is just nonsense.When the PPS turns up, (and it will) it will swift and disastrous for anyone short. Longs are just adding with

Mr. C

Mr. C 4 minutes ago

Construction could take a really long time, so they can’t wait forever.

They do have some time though and they have proven themselves pretty patient so far.

June is only 2.5 months away. I’d say early summer isn’t a bad guess

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8

Budman33

Budman33 5 minutes ago

As long as we continue to edge up daily. News next week better than this week. LOL

Panzer

Panzer 5 minutes ago

GTSM backed off to 24s 💥

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Triller Group CEO, Mr. Wing Fai Ng,
has listed "immediate execution priorities in maximizing shareholder value"

•insiders hold a substantial number of shares
#facts #opportunities
https://youtu.be/R6OSkXpevc8

gold80302

gold80302 5 minutes ago

The price. Good company to merge with.

Yooperman

Yooperman 5 minutes ago

Don't mind BJ, this is all he posts on, no other stocks.

ksquared

ksquared 5 minutes ago

Hey, possh. Shelly replied to your post on Admin.
She's looking for more detail so she can look into the problem.
@Gmenfan

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions