Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

92.65

0.38 (0.41%)

Dec 21 2024 - Closed

Delayed by 15 minutes

IEF Dec 27 2024 93.5 Put

View Full IEF Chain

1.09 0.00 (0.00%)

Bid	0.41	Volume	0	Exp. Date	Dec 27 2024
Ask	2.58	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.09	Last Trade	- -

IEF Option Chain - Dec 27 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.65	4.55	0.00	0.00 %	0	0
90.50	0.29	4.30	0.00	0.00 %	0	0
91.00	0.00	0.00	0.00	0.00 %	0	0
91.50	0.58	1.35	0.99	0.00 %	0	2
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
93.00	0.10	0.17	0.22	-21.43 %	8	405
93.50	0.02	0.06	0.12	0.00 %	0	456
94.00	0.02	0.05	0.01	-93.33 %	3	351
94.50	0.07	0.04	0.07	0.00 %	0	37

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
90.50	0.11	0.04	0.11	0.00 %	0	2
91.00	0.00	0.00	0.00	0.00 %	0	0
91.50	0.07	0.05	0.07	0.00 %	0	2
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.15	0.21	0.43	0.00 %	0	60
93.00	0.43	0.49	0.45	-34.78 %	13	1,083
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.87	2.84	1.70	0.00 %	0	1,000
94.50	0.63	3.75	1.07	0.00 %	0	0

GNCC Capital (CE)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions