iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.835

-0.215

( -0.23% )

Updated: 11:49:46

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	1.52	4.80	0.00	3.16	0.00	0.00 %	0	0	-
92.00	1.18	4.30	1.38	2.74	0.00	0.00 %	0	5	-
92.50	1.00	3.80	0.88	2.40	0.00	0.00 %	0	0	-
93.00	0.73	3.30	1.52	2.015	0.00	0.00 %	0	2	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.93	1.00	1.17	0.965	0.54	85.71 %	1	158	09:34:56
94.50	0.57	0.63	0.74	0.60	0.00	0.00 %	0	19	-
95.00	0.31	0.37	0.56	0.34	0.02	3.70 %	1	713	10:40:24
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	215	-
97.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.01	1.94	0.01	0.975	0.00	0.00 %	0	5	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.53	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.94	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.02	0.88	0.02	0.45	0.00	0.00 %	0	2	-
92.00	0.53	1.35	0.53	0.94	0.00	0.00 %	0	4	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.02	0.95	0.02	0.485	0.00	0.00 %	0	94	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.04	0.09	0.02	0.065	-0.05	-71.43 %	3	47	09:34:23
94.50	0.18	0.22	0.16	0.20	0.00	0.00 %	0	124	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	1.17	1.78	1.55	1.475	0.00	0.00 %	0	1	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.78	4.30	0.00	3.04	0.00	0.00 %	0	0	-
98.50	1.47	5.50	0.00	3.485	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 5 minutes ago

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 5 minutes ago

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 5 minutes ago

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 6 minutes ago

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 6 minutes ago

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 6 minutes ago

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 6 minutes ago

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 7 minutes ago

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 7 minutes ago

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

TJG 7 minutes ago

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 8 minutes ago

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 8 minutes ago

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 8 minutes ago

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 8 minutes ago

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

Mark 8 minutes ago

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 9 minutes ago

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 9 minutes ago

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 9 minutes ago

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 10 minutes ago

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

iShares 7 to 10 Year Tre...

Waste Management

Fidelity Canadian High D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions