We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.67 | 3.20 | 2.30 | 0.00 % | 2 | 0 |
| 90.50 | 0.17 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.46 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.49 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.20 | 0.27 | 0.24 | -51.02 % | 25 | 10 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 6 |
| 90.50 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 50 |
| 91.50 | 0.08 | 0.15 | 0.15 | 114.29 % | 61 | 5 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.65 | 0.74 | 0.52 | 30.00 % | 1 | 272 |
| 93.00 | 0.57 | 2.97 | 0.94 | 88.00 % | 3 | 159 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
