We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.20 | 4.40 | 1.95 | 0.00 % | 0 | 50 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.30 | 2.60 | 1.73 | 0.00 % | 0 | 456 |
| 116.00 | 0.45 | 0.80 | 0.30 | 0.00 % | 0 | 181 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 5,001 |
| 113.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 3,046 |
| 114.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 3,048 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 0 |
| 117.00 | 0.25 | 0.70 | 2.05 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
