Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

IEI iShares 3 to 7 Year Treasury Bond ETF

116.56

-0.08 (-0.07%)

After Hours

Last Updated: 16:34:40

Delayed by 15 minutes

IEI Dec 20 2024 114 Call

View Full IEI Chain

2.35 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Dec 20 2024
Ask	4.90	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

IEI Option Chain - Dec 20 2024

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	1.60	5.50	0.00	0.00 %	0	0
114.00	0.90	4.90	2.35	0.00 %	0	30
115.00	0.70	4.00	0.00	0.00 %	0	0
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.25	0.40	0.25	0.00 %	0	53
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.05	0.10	0.05	0.00 %	0	68
120.00	0.10	0.10	0.10	0.00 %	0	96
121.00	0.00	0.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	0.00	0.10	0.00	0.00 %	0	0
114.00	0.10	0.10	0.10	0.00 %	0	4
115.00	0.05	0.20	0.24	0.00 %	0	6
116.00	0.30	0.50	0.66	0.00 %	0	3
117.00	0.80	1.15	1.30	0.00 %	0	49
118.00	1.50	2.10	1.60	0.00 %	0	1
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
121.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions