We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 17 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 977 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 11/12/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.05 | 1.25 | 1.00 | 0.00 % | 0 | 7 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 171 | 651 |
| 13.50 | 0.05 | 0.15 | 0.10 | -28.57 % | 55 | 341 |
| 14.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 17 | 472 |
| 14.50 | 0.05 | 0.15 | 0.09 | 125.00 % | 4 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 104 | 281 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.70 | 0.50 | 0.00 % | 6 | 49 |
| 13.50 | 0.90 | 1.10 | 0.75 | 0.00 % | 0 | 243 |
| 14.00 | 1.35 | 1.55 | 1.07 | -45.41 % | 5 | 232 |
| 14.50 | 1.85 | 2.05 | 2.46 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
