ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IESC IES Holdings Inc

214.00
0.97 (0.46%)
Dec 21 2024 - Closed
Delayed by 15 minutes

IESC Dec 20 2024 155 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IESC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
185.0026.3029.3030.000.00 %07
190.0021.1024.0061.400.00 %010
195.000.000.000.000.00 %00
200.0011.3014.8012.00-20.00 %337
210.001.154.803.24-66.42 %314
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.500.050.500.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.051.350.05-66.67 %116
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.001.052.151.050.00 %06
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.005.009.807.80-8.24 %277
230.000.000.000.000.00 %00
240.0026.0030.0026.503.92 %440450
250.0035.0039.8037.000.00 %010

Your Recent History

Delayed Upgrade Clock