
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.00 | 47.20 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 25.60 | 79.50 | 24.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 19.00 | 21.90 | 35.28 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 15.50 | 18.40 | 70.50 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.50 | 10.70 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.00 | 7.00 | 5.60 | 5.50 | -0.20 | -3.45 % | 2 | 10 | 3/06/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.35 | 4.40 | 4.50 | 3.375 | 0.20 | 4.65 % | 1 | 22 | 3/06/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.20 | 2.70 | 0.50 | 1.45 | 0.00 | 0.00 % | 10 | 143 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.30 | 2.80 | 0.80 | 1.55 | 0.00 | 0.00 % | 2 | 0 | 3/06/2025 |
130.00 | 0.40 | 2.90 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.35 | 4.40 | 2.00 | 3.375 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 3.10 | 7.10 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 5.40 | 7.60 | 7.96 | 6.50 | 0.00 | 0.00 % | 0 | 1,115 | - |
160.00 | 7.00 | 9.70 | 6.30 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.10 | 15.90 | 12.15 | 14.00 | 3.05 | 33.52 % | 2 | 31 | 3/06/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.70 | 34.00 | 30.00 | 32.35 | 9.00 | 42.86 % | 1 | 20 | 3/06/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.00 | 47.70 | 46.17 | 45.85 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions