We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 74.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 78.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 95.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 55.00 | 59.30 | 49.67 | 0.00 % | 0 | 74 |
| 250.00 | 45.90 | 50.10 | 44.70 | -22.26 % | 2 | 11 |
| 260.00 | 37.30 | 41.50 | 43.97 | 0.00 % | 0 | 37 |
| 270.00 | 30.00 | 33.00 | 38.80 | 0.00 % | 0 | 289 |
| 280.00 | 23.40 | 26.90 | 23.50 | -19.99 % | 1 | 122 |
| 290.00 | 18.10 | 21.50 | 23.69 | 0.00 % | 0 | 72 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.45 | 4.00 | 2.12 | -13.47 % | 5 | 35 |
| 260.00 | 3.70 | 5.60 | 4.53 | 30.17 % | 1 | 34 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.40 | 9.90 | 9.75 | 5.98 % | 1 | 6 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.30 | 21.70 | 18.06 | 0.00 % | 0 | 32 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.20 | 33.80 | 23.85 | 0.00 % | 0 | 11 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
