We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 153 | Day's Range | 11.00 - 11.74 |
| Open | 11.74 | Prev Close | 14.00 | Last Trade | 12/03/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.40 | 42.60 | 43.97 | 0.00 % | 0 | 37 |
| 270.00 | 31.80 | 35.00 | 33.00 | -14.95 % | 5 | 289 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.00 | 22.70 | 23.69 | 0.00 % | 0 | 72 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.30 | 13.70 | 11.00 | -21.43 % | 4 | 153 |
| 320.00 | 6.90 | 10.40 | 10.90 | 0.00 % | 0 | 63 |
| 330.00 | 4.10 | 7.60 | 7.00 | 0.00 % | 0 | 18 |
| 340.00 | 2.85 | 5.60 | 8.50 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.45 | 3.70 | 2.12 | -13.47 % | 5 | 35 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.30 | 8.30 | 5.60 | 55.56 % | 2 | 122 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 12.80 | 15.70 | 13.50 | 0.00 % | 0 | 32 |
| 300.00 | 17.80 | 20.80 | 18.06 | 0.00 % | 0 | 32 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 30.20 | 33.20 | 23.85 | 0.00 % | 0 | 11 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
