![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.80 | 49.90 | 131.50 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.60 | 44.90 | 54.10 | 43.25 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 36.70 | 40.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.50 | 30.40 | 112.00 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.60 | 9.60 | 15.10 | 8.10 | 2.38 | 18.71 % | 1 | 130 | 09:44:21 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.80 | 3.90 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 77 | - |
250.00 | 0.25 | 0.95 | 1.50 | 0.60 | 0.16 | 11.94 % | 2 | 431 | 09:41:51 |
260.00 | 0.15 | 1.50 | 2.50 | 0.825 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 65 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 1.40 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 219 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.50 | 1.60 | 0.80 | 0.00 | 0.00 % | 0 | 546 | - |
210.00 | 0.80 | 3.40 | 5.90 | 2.10 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 3.80 | 5.00 | 3.20 | 4.40 | -2.44 | -43.26 % | 2 | 59 | 10:21:49 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.00 | 39.00 | 30.00 | 37.00 | 4.42 | 17.28 % | 2 | 30 | 09:45:45 |
270.00 | 44.90 | 49.00 | 45.65 | 46.95 | -8.40 | -15.54 % | 2 | 7 | 10:03:14 |
280.00 | 54.70 | 58.80 | 68.00 | 56.75 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 64.70 | 68.90 | 19.40 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.70 | 78.80 | 74.00 | 76.75 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions