
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.50 | 43.40 | 84.00 | 41.45 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.50 | 34.20 | 20.00 | 32.35 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.50 | 17.30 | 8.10 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.00 | 9.00 | 4.65 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.55 | 3.50 | 2.70 | 3.025 | 0.20 | 8.00 % | 13 | 64 | 10:59:07 |
210.00 | 1.30 | 2.80 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.63 | 1.70 | 0.63 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 1.50 | 3.00 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 2.36 | 1.50 | 2.36 | 1.93 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.10 | 1.60 | 2.70 | 0.85 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.50 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.70 | 2.75 | 3.15 | 2.225 | 0.15 | 5.00 % | 5 | 8 | 11:00:51 |
165.00 | 2.45 | 3.80 | 6.00 | 3.125 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.00 | 7.00 | 7.32 | 6.00 | -2.38 | -24.54 % | 5 | 59 | 11:00:51 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.80 | 15.00 | 25.00 | 13.90 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.00 | 23.40 | 25.30 | 21.70 | 2.18 | 9.43 % | 1 | 12 | 09:48:49 |
210.00 | 28.50 | 31.50 | 50.55 | 30.00 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 37.70 | 42.00 | 58.40 | 39.85 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.40 | 61.00 | 65.41 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 71.30 | 75.45 | 69.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions