We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.20 | 33.00 | 12.70 | 0.00 % | 0 | 11 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.50 | 24.50 | 25.20 | 40.00 % | 1 | 84 |
| 210.00 | 14.00 | 17.60 | 28.70 | 0.00 % | 0 | 127 |
| 220.00 | 8.00 | 11.20 | 10.60 | -21.71 % | 2 | 70 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.45 | 1.95 | 2.95 | 0.00 % | 0 | 100 |
| 260.00 | 0.10 | 2.90 | 4.30 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 2.30 | 2.80 | 0.00 % | 0 | 390 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 3.80 | 1.10 | 0.00 % | 0 | 56 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.50 | 16.30 | 10.65 | 0.00 % | 0 | 25 |
| 240.00 | 20.00 | 24.40 | 16.65 | 0.00 % | 0 | 25 |
| 250.00 | 29.00 | 32.40 | 49.21 | 0.00 % | 0 | 14 |
| 260.00 | 38.40 | 41.70 | 55.05 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
