We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 52 | Day's Range | 6.00 - 6.70 |
| Open | 6.70 | Prev Close | 6.67 | Last Trade | 12/20/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 32.00 | 35.80 | 79.50 | 0.00 % | 0 | 34 |
| 190.00 | 28.00 | 32.20 | 12.70 | 0.00 % | 0 | 11 |
| 195.00 | 25.00 | 28.30 | 123.00 | 0.00 % | 0 | 2 |
| 200.00 | 21.50 | 26.20 | 23.10 | -0.86 % | 1 | 74 |
| 210.00 | 16.10 | 19.70 | 18.00 | 2.27 % | 3 | 121 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.10 | 12.00 | 9.00 | 0.00 % | 1 | 98 |
| 240.00 | 5.00 | 7.40 | 6.00 | -10.04 % | 4 | 52 |
| 250.00 | 2.70 | 6.70 | 4.10 | -18.81 % | 41 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.00 | 6.80 | 4.75 | 18.75 % | 1 | 41 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.30 | 9.50 | 7.10 | 42.00 % | 805 | 34 |
| 195.00 | 6.40 | 11.00 | 9.31 | -9.87 % | 1 | 14 |
| 200.00 | 8.00 | 11.40 | 10.30 | 22.62 % | 3 | 63 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
