
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.20 | 39.50 | 79.50 | 37.85 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 31.30 | 34.50 | 20.00 | 32.90 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.90 | 25.00 | 11.39 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 17.60 | 20.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.00 | 12.60 | 14.60 | 11.30 | 1.36 | 10.27 % | 1 | 14 | 3/14/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.25 | 2.95 | 1.80 | 2.10 | -0.90 | -33.33 % | 8 | 77 | 3/14/2025 |
210.00 | 0.30 | 2.95 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.15 | 2.65 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 144 | - |
230.00 | 0.05 | 2.45 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 32 | - |
240.00 | 0.40 | 2.70 | 0.40 | 1.55 | 0.00 | 0.00 % | 0 | 137 | - |
250.00 | 0.63 | 1.50 | 0.63 | 1.065 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 2.25 | 3.00 | 1.175 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 0.05 | 2.30 | 2.36 | 1.175 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.05 | 2.45 | 2.70 | 1.25 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 3.00 | 8.60 | 1.625 | 0.00 | 0.00 % | 0 | 1,114 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.40 | 3.50 | 12.18 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.40 | 6.90 | 19.96 | 5.65 | 0.00 | 0.00 % | 0 | 102 | - |
185.00 | 6.50 | 9.40 | 10.50 | 7.95 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.40 | 16.20 | 30.00 | 14.80 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 17.70 | 20.40 | 19.23 | 19.05 | -6.07 | -23.99 % | 2 | 13 | 3/14/2025 |
210.00 | 27.50 | 29.80 | 50.55 | 28.65 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.00 | 60.90 | 65.41 | 58.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.00 | 70.90 | 75.45 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions