Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.60 | 50.90 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.50 | 36.80 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 28.60 | 79.50 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 21.30 | 24.50 | 20.00 | 22.90 | -15.28 | -43.31 % | 3 | 4 | 3/07/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 18.00 | 27.53 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.10 | 12.30 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.50 | 8.00 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.80 | 3.30 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.30 | 3.40 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 3.20 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.85 | 3.00 | 3.00 | 1.925 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 1.35 | 2.35 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.50 | 5.90 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.90 | 7.30 | 7.96 | 5.60 | 0.00 | 0.00 % | 0 | 1,115 | - |
160.00 | 5.00 | 9.80 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 7.10 | 12.00 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.50 | 17.20 | 21.57 | 14.85 | 0.00 | 0.00 % | 0 | 60 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.00 | 30.40 | 30.00 | 28.70 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.30 | 43.90 | 50.55 | 42.10 | 4.38 | 9.49 % | 1 | 6 | 3/07/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions