IGM Biosciences IGMS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGM Biosciences Inc (IGMS)

1.28

-0.11

( -7.91% )

Updated: 14:47:51

Delayed by 15 minutes

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	305	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	47	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	25	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	16	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.75	0.50	0.75	0.625	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.95	1.35	1.23	1.15	0.00	0.00 %	0	65	-
5.00	3.60	3.80	3.40	3.70	0.00	0.00 %	0	26	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	7.80	9.30	2.40	8.55	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	18.40	20.00	6.90	19.20	0.00	0.00 %	0	0	-
22.50	21.10	21.80	10.20	21.45	0.00	0.00 %	0	0	-
25.00	23.50	25.60	13.50	24.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.531 (126.93%)	16.95M
HMRHeidmar Maritime Holdings Corporation	$ 4.27 (67.45%)	75.43M
LZMHLZ Technology Holdings Ltd	$ 12.40 (51.59%)	535.49k
AVAHAveanna Healthcare Holdings Inc	$ 5.10 (36.36%)	2.9M
SPGCSacks Parente Golf Inc	$ 0.145 (34.26%)	352.48M
CMCTCreative Media and Community Trust Corporation	$ 0.382001 (-41.23%)	1.39M
ULYUrgent ly Inc	$ 0.311 (-38.97%)	1.68M
ADTXAditxt Inc	$ 0.0349 (-38.56%)	103.84M
SPHLSpringview Holdings Ltd	$ 0.8248 (-33.48%)	1.76M
AREBAmerican Rebel Holdings Inc	$ 0.2234 (-31.79%)	3.68M
SPGCSacks Parente Golf Inc	$ 0.145 (34.26%)	352.48M
NVDANVIDIA Corporation	$ 117.125 (1.20%)	228.88M
INTCIntel Corporation	$ 23.775 (14.97%)	203.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.5865 (-6.06%)	195.95M
DMNDamon Inc	$ 0.170801 (-4.42%)	105.2M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

crudeoil24

crudeoil24 3 years ago

Truist Reiterates Buy Rating, $80 Price Target.

crudeoil24

crudeoil24 3 years ago

Let's see if IGMS gets FDA phase I,II,III, approvals . Sanofi believes it'll happen.

crudeoil24

crudeoil24 3 years ago

crudeoil24

crudeoil24 3 years ago

Tons of cash going forward > IGM Biosciences, Inc. (NASDAQ: IGMS) today announced that it intends to offer and sell $200.0 million of shares of its common stock and, in lieu of common stock to certain investors that so choose, non-voting common stock, in an underwritten public offering. In addition, IGM intends to grant the underwriters a 30-day option to purchase up to an additional $30.0 million of shares at the public offering price, less underwriting discounts and commissions. All of the securities offered in the offering will be sold by IGM. The proposed offering is subject to market and other conditions, and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.
J.P. Morgan, BofA Securities, Stifel, and Guggenheim Securities are acting as joint book-running managers for the offering.

TheFinalCD

TheFinalCD 3 years ago

https://ih.advfn.com/stock-market/NASDAQ/igm-biosciences-IGMS/stock-news/87682546/igm-announces-proposed-public-offering

https://www.wsgr.com/print/v2/content/185066/Firm-Advises-IGM-Biosciences%2C-Inc.-on-%24230-Million-Public-Offering.pdf

IGM Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions