We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.50 | 5.60 | 3.70 | 0.00 % | 0 | 12 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.90 | 3.40 | 4.01 | 0.00 % | 0 | 2 |
| 137.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.90 | 2.80 | 1.00 | 0.00 % | 0 | 34 |
| 140.00 | 0.60 | 1.70 | 4.80 | 0.00 % | 0 | 4 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.45 | 1.25 | 7.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.30 | 3.50 | 3.60 | 0.00 % | 0 | 0 |
| 139.00 | 2.15 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 140.00 | 2.25 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 141.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
