We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 8 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 14 | Day's Range | 1.20 - 1.30 |
| Open | 1.30 | Prev Close | 0.95 | Last Trade | 12/04/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.80 | 6.50 | 5.70 | 18.50 % | 4 | 18 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.60 | 4.70 | 3.86 | 20.63 % | 2 | 6 |
| 140.00 | 2.70 | 4.00 | 3.80 | 0.00 % | 0 | 11 |
| 141.00 | 2.20 | 3.10 | 2.25 | -51.30 % | 34 | 11 |
| 142.00 | 1.55 | 2.70 | 1.67 | -67.25 % | 34 | 4 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.80 | 1.40 | 1.00 | -42.53 % | 16 | 5 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.25 | 0.85 | 0.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.50 | 1.15 | 0.00 % | 0 | 109 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.05 | 1.80 | 1.90 | -40.62 % | 1 | 37 |
| 143.00 | 1.50 | 2.60 | 2.10 | 0.00 % | 0 | 5 |
| 144.00 | 2.05 | 2.95 | 4.24 | 3.41 % | 1 | 484 |
| 145.00 | 2.70 | 4.00 | 3.10 | 0.00 % | 0 | 6 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
