We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.80 | 6.50 | 5.70 | 18.50 % | 4 | 18 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 4.00 | 3.80 | 0.00 % | 0 | 11 |
| 141.00 | 2.20 | 3.10 | 2.25 | -51.30 % | 34 | 11 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 1.15 | 1.95 | 1.20 | 26.32 % | 8 | 14 |
| 144.00 | 0.80 | 1.40 | 1.00 | -42.53 % | 16 | 5 |
| 145.00 | 0.50 | 0.95 | 0.62 | 47.62 % | 9 | 60 |
| 146.00 | 0.25 | 0.85 | 0.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.30 | 0.95 | 0.80 | 0.00 % | 0 | 7 |
| 140.00 | 0.50 | 1.10 | 1.75 | 0.00 % | 0 | 80 |
| 141.00 | 0.80 | 1.80 | 1.00 | -60.78 % | 1 | 33 |
| 142.00 | 1.05 | 1.80 | 1.90 | -40.62 % | 1 | 37 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.05 | 2.95 | 4.24 | 3.41 % | 1 | 484 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.20 | 4.60 | 4.70 | 27.03 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
