We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 11 | Day's Range | 2.65 - 3.65 |
| Open | 2.91 | Prev Close | 4.50 | Last Trade | 12/27/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.30 | 5.10 | 3.65 | -18.89 % | 10 | 11 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.65 | 3.10 | 2.29 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 2.45 | 0.44 | -61.40 % | 11 | 21 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 84 |
| 140.00 | 0.27 | 0.55 | 0.05 | -81.48 % | 7 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.25 | 1.00 | 0.50 | -78.72 % | 5 | 7 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.50 | 4.50 | 3.61 | 0.00 % | 0 | 1 |
| 139.00 | 1.55 | 4.50 | 5.40 | 35.34 % | 3 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
