We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.50 | 9.00 | 4.60 | 0.00 % | 0 | 24 |
| 10.00 | 4.20 | 7.00 | 4.50 | 12.50 % | 1 | 31 |
| 12.50 | 1.75 | 3.00 | 1.90 | 0.00 % | 0 | 420 |
| 15.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 57 | 405 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 7.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 64 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.30 | 0.05 | -50.00 % | 18 | 457 |
| 15.00 | 0.60 | 1.80 | 0.70 | -39.13 % | 1 | 126 |
| 17.50 | 1.90 | 3.80 | 3.20 | -41.61 % | 2 | 39 |
| 20.00 | 4.70 | 7.70 | 1.98 | 0.00 % | 0 | 1 |
| 22.50 | 6.00 | 10.30 | 3.53 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
