We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 5.80 | 6.20 | 6.30 | 50.00 % | 40 | 30 |
| 44.00 | 5.40 | 5.70 | 5.50 | 52.78 % | 16 | 4 |
| 45.00 | 4.90 | 5.20 | 5.13 | 50.88 % | 53 | 265 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.20 | 4.60 | 4.24 | 39.02 % | 24 | 19 |
| 48.00 | 3.20 | 4.30 | 3.80 | 32.40 % | 18 | 28 |
| 49.00 | 3.50 | 4.00 | 3.40 | 7.94 % | 5 | 64 |
| 50.00 | 3.20 | 3.70 | 3.30 | 37.50 % | 42 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 6.10 | 6.70 | 9.95 | 0.00 % | 0 | 28 |
| 48.00 | 6.80 | 7.30 | 9.30 | 0.00 % | 0 | 18 |
| 49.00 | 7.40 | 8.00 | 9.10 | 0.00 % | 0 | 32 |
| 50.00 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
