We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 80 | Day's Range | 0.83 - 0.95 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 1/02/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.40 | 6.20 | 6.15 | 0.00 % | 0 | 91 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.05 | 2.60 | 2.20 | -15.71 % | 14 | 123 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 1.75 | 1.90 | 0.00 % | 0 | 213 |
| 44.00 | 1.30 | 1.45 | 1.20 | -23.57 % | 3 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.35 | 1.30 | -15.03 % | 5 | 351 |
| 37.00 | 1.55 | 1.70 | 1.49 | 19.20 % | 1 | 98 |
| 38.00 | 2.00 | 2.15 | 2.15 | 0.00 % | 0 | 151 |
| 39.00 | 2.40 | 2.65 | 2.55 | 27.50 % | 3 | 88 |
| 40.00 | 3.00 | 3.20 | 3.13 | 4.33 % | 2 | 153 |
| 41.00 | 3.60 | 3.80 | 4.10 | 6.49 % | 1 | 56 |
| 42.00 | 4.20 | 4.60 | 4.54 | 0.00 % | 0 | 56 |
| 43.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 49 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
