We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 56 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 3.85 | Last Trade | 1/02/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 5.10 | 6.06 | 0.00 % | 0 | 83 |
| 39.00 | 3.10 | 3.30 | 2.79 | -23.56 % | 3 | 81 |
| 40.00 | 2.15 | 2.95 | 2.60 | -17.46 % | 14 | 501 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.90 | 1.05 | 0.95 | -13.64 % | 9 | 261 |
| 36.00 | 1.20 | 1.35 | 1.30 | -15.03 % | 5 | 351 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 2.15 | 2.15 | 0.00 % | 0 | 151 |
| 39.00 | 2.40 | 2.65 | 2.55 | 27.50 % | 3 | 88 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 3.80 | 4.10 | 6.49 % | 1 | 56 |
| 42.00 | 4.20 | 4.60 | 4.54 | 0.00 % | 0 | 56 |
| 43.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 49 |
| 44.00 | 5.60 | 6.00 | 6.41 | 49.07 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
