We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 4.80 | 2.80 | 0.00 % | 0 | 33 |
| 16.00 | 2.45 | 2.70 | 4.10 | 0.00 % | 0 | 166 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 3.60 | 1.40 | -34.27 % | 139 | 30 |
| 19.00 | 0.80 | 1.05 | 0.98 | -43.68 % | 118 | 323 |
| 20.00 | 0.40 | 0.75 | 0.70 | -41.67 % | 50 | 203 |
| 21.00 | 0.40 | 0.50 | 0.50 | -39.02 % | 35 | 71 |
| 22.00 | 0.25 | 0.35 | 0.35 | -38.60 % | 32 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 12 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.55 | 0.43 | 22.86 % | 11 | 69 |
| 17.00 | 0.70 | 0.90 | 0.84 | 12.00 % | 5 | 71 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.75 | 2.50 | 0.00 % | 0 | 30 |
| 21.00 | 3.10 | 3.60 | 3.90 | 0.00 % | 0 | 9 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
