We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 996 | Day's Range | 2.90 - 3.50 |
| Open | 3.30 | Prev Close | 3.70 | Last Trade | 7/26/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 15.50 | 15.00 | -7.41 % | 1 | 562 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.20 | 12.50 | 11.10 | 0.00 % | 0 | 77 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 2.00 | 1.75 | -26.47 % | 227 | 1,083 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.65 | 0.50 | 0.00 % | 0 | 1,110 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 293 |
| 62.50 | 0.35 | 1.40 | 0.85 | 0.00 % | 0 | 21 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 4.60 | 3.64 | 12.35 % | 62 | 1,062 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 13.30 | 9.48 | 0.00 % | 0 | 1 |
| 90.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
