ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INSM Insmed Inc

75.68
1.59 (2.15%)
After Hours
Last Updated: 17:40:57
Delayed by 15 minutes

INSM Dec 20 2024 75 Put

4.80 0.96 (25.00%)
Bid 3.90 Volume 1 Exp. Date Dec 20 2024
Ask 4.70 Open Interest 105 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 3.84 Last Trade 11/26/2024 10:00

INSM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.000.000.000.00 %00
65.0011.4012.607.370.00 %089
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.504.104.704.4126.00 %35912
80.003.303.603.3714.63 %891,542
82.500.000.000.000.00 %00
85.001.802.602.0212.22 %18327

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.000.000.000.00 %00
65.000.801.451.250.00 %03,634
67.501.301.951.7328.15 %1106
70.001.702.352.809.80 %22758
72.502.353.203.930.00 %012
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.508.409.900.000.00 %00
85.0010.4011.8014.330.00 %02