We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 11.00 | 11.29 | 0.00 % | 0 | 104 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 7.00 | 5.50 | -57.03 % | 7 | 26 |
| 62.50 | 2.55 | 4.70 | 9.30 | 0.00 % | 0 | 5 |
| 65.00 | 2.80 | 3.10 | 2.80 | -20.00 % | 113 | 2,309 |
| 67.50 | 1.70 | 2.15 | 1.76 | -34.33 % | 20 | 249 |
| 70.00 | 0.85 | 1.15 | 1.15 | -34.29 % | 117 | 2,999 |
| 72.50 | 0.45 | 0.85 | 1.20 | 0.00 % | 0 | 1,029 |
| 75.00 | 0.20 | 0.55 | 0.95 | 0.00 % | 0 | 1,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 104 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 2.35 | 0.60 | 0.00 % | 0 | 244 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.15 | 1.70 | 1.30 | -35.00 % | 1 | 2,782 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.30 | 8.30 | 5.90 | 0.00 % | 0 | 353 |
| 75.00 | 9.60 | 10.40 | 9.45 | 0.00 % | 0 | 1,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
