![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 35.70 | 39.20 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.90 | 34.20 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.80 | 29.20 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.70 | 24.20 | 22.40 | 22.45 | 3.41 | 17.96 % | 3 | 11 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.80 | 9.40 | 11.20 | 7.60 | 2.10 | 23.08 % | 25 | 89 | 2/14/2025 |
70.00 | 2.05 | 4.70 | 2.80 | 3.375 | -1.30 | -31.71 % | 5 | 119 | 2/14/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.02 | 40.00 % | 21 | 260 | 2/14/2025 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.41 | 0.10 | 0.41 | 0.255 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
65.00 | 0.05 | 2.40 | 0.05 | 1.225 | -0.05 | -50.00 % | 5 | 68 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.55 | 4.10 | 3.80 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 6.20 | 8.90 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.90 | 19.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions