Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intapp Inc (INTA)
Intapp Inc (INTA) Options

INTA Intapp Inc

64.63

0.54 (0.84%)

Jan 02 2025 - Closed

Delayed by 15 minutes

INTA Jan 17 2025 40 Call

View Full INTA Chain

20.73 0.00 (0.00%)

Bid	23.10	Volume	0	Exp. Date	Jan 17 2025
Ask	27.00	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.73	Last Trade	- -

INTA Option Chain - Jan 17 2025

INTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.00	21.80	15.77	0.00 %	0	26
50.00	13.60	16.90	15.50	0.00 %	0	115
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.20	3.30	1.50	0.00 %	0	40
70.00	0.20	1.45	0.83	0.00 %	0	45
75.00	0.29	2.20	0.29	0.00 %	0	49
80.00	0.70	3.80	0.70	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.05	2.55	1.05	0.00 %	0	49
45.00	1.24	0.35	1.24	0.00 %	0	75
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.75	2.60	0.75	0.00 %	0	17
60.00	0.05	1.30	1.70	0.00 %	0	10
65.00	1.50	3.50	2.60	30.00 %	1	33
70.00	4.90	6.90	5.55	0.00 %	0	13
75.00	9.50	12.20	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Walt Disney CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions