ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTA Intapp Inc

64.63
0.54 (0.84%)
Jan 02 2025 - Closed
Delayed by 15 minutes

INTA Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0018.0021.8015.770.00 %026
50.0013.6016.9015.500.00 %0115
55.007.9012.0012.150.00 %023
60.004.806.405.900.00 %0130
65.001.203.301.500.00 %040
70.000.000.000.000.00 %00
75.000.292.200.290.00 %049
80.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.052.551.050.00 %049
45.001.240.351.240.00 %075
50.001.502.251.500.00 %04
55.000.752.600.750.00 %017
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.0013.7017.400.000.00 %00

Your Recent History

Delayed Upgrade Clock