ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INTA Intapp Inc

72.37
-1.73 (-2.33%)
Feb 14 2025 - Closed
Delayed by 15 minutes

INTA Feb 21 2025 90 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0010.8013.2015.7812.39 %2680
65.005.809.4011.2023.08 %2589
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.050.100.050.00 %0203
90.000.050.050.050.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.001.750.000.00 %00
55.000.111.750.110.00 %023
60.000.151.000.150.00 %062
65.000.000.000.000.00 %00
70.000.502.650.54-10.00 %284
75.000.000.000.000.00 %00
80.006.208.907.500.00 %02
85.000.000.000.000.00 %00
90.0015.9019.500.000.00 %00