We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15,628 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,459 | Day's Range | 0.01 - 0.09 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 7/05/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.38 | 2.57 | 2.50 | 50.60 % | 154 | 319 |
| 30.00 | 1.34 | 2.22 | 1.99 | 77.68 % | 312 | 2,770 |
| 30.50 | 1.35 | 1.72 | 1.51 | 109.72 % | 2,077 | 3,567 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.46 | 0.60 | 0.48 | 433.33 % | 15,746 | 12,689 |
| 32.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 33,493 | 14,860 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15,628 | 2,459 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,699 | 12,651 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 159 | 975 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.05 | 0.04 | -95.51 % | 7,370 | 545 |
| 32.50 | 0.40 | 1.27 | 0.53 | -68.45 % | 2,408 | 141 |
| 33.00 | 0.49 | 1.44 | 1.00 | -41.18 % | 149 | 28 |
| 33.50 | 0.85 | 1.98 | 1.61 | -39.02 % | 3 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
