ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INTC Intel Corporation

32.08
0.85 (2.72%)
After Hours
Last Updated: 19:05:11
Delayed by 15 minutes

INTC Jul 5 2024 30.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 05 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTC Option Chain - Jul 05 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.000.000.000.00 %00
30.001.342.221.9977.68 %3122,770
30.501.351.721.51109.72 %2,0773,567
31.000.921.021.00233.33 %4,99312,601
31.500.460.600.48433.33 %15,74612,689
32.000.010.030.02-33.33 %33,49314,860
32.500.000.000.000.00 %00
33.000.010.010.010.00 %1,69912,651
33.500.010.010.010.00 %159975
34.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.010.010.01-75.00 %1,6936,671
31.000.000.000.000.00 %00
31.500.010.010.01-97.67 %3,9451,324
32.000.010.050.04-95.51 %7,370545
32.500.401.270.53-68.45 %2,408141
33.000.000.000.000.00 %00
33.500.851.981.61-39.02 %32
34.000.000.000.000.00 %00