We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 66 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 5.30 | Last Trade | 7/26/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.34 | 2.54 | 2.28 | -10.59 % | 3 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.50 | 1.53 | 1.50 | 5.63 % | 1,474 | 2,508 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.84 | 0.87 | 0.83 | 3.75 % | 1,854 | 2,144 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.53 | 0.56 | 0.52 | -1.89 % | 1,167 | 2,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.40 | 0.42 | 0.43 | -14.00 % | 791 | 9,545 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.69 | 0.71 | 0.70 | -12.50 % | 1,259 | 3,486 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.09 | 1.12 | 1.10 | -12.00 % | 3,310 | 6,443 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.61 | 1.65 | 1.66 | -8.29 % | 944 | 3,383 |
| 32.50 | 1.91 | 2.05 | 1.99 | -5.69 % | 1,172 | 2,965 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.12 | 2.70 | 2.71 | -3.21 % | 425 | 1,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
