Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

31.37

0.27 (0.87%)

Jul 26 2024 - Closed

Delayed by 15 minutes

INTC Aug 2 2024 30.5 Call

View Full INTC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 02 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INTC Option Chain - Aug 02 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	1.78	1.82	1.74	2.35 %	49	153
31.00	1.50	1.53	1.50	5.63 %	1,474	2,508
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.67	0.70	0.67	4.69 %	2,018	6,147
33.50	0.53	0.56	0.52	-1.89 %	1,167	2,348

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.40	0.42	0.43	-14.00 %	791	9,545
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.69	0.71	0.70	-12.50 %	1,259	3,486
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	1.09	1.12	1.10	-12.00 %	3,310	6,443
31.50	1.33	1.37	1.38	-9.21 %	871	1,156
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	1.91	2.05	1.99	-5.69 %	1,172	2,965
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0

United Oil & Gas

Pinewood Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions