
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 4.80 | 4.72 | 4.75 | -0.93 | -16.46 % | 8 | 65 | 3/28/2025 |
18.50 | 4.20 | 4.30 | 4.15 | 4.25 | -1.05 | -20.19 % | 3 | 32 | 3/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.77 | 2.82 | 2.78 | 2.795 | -0.97 | -25.87 % | 140 | 673 | 3/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.85 | 0.87 | 0.86 | 0.86 | -0.65 | -43.05 % | 1,569 | 1,247 | 3/28/2025 |
23.00 | 0.62 | 0.63 | 0.63 | 0.625 | -0.52 | -45.22 % | 13,385 | 2,505 | 3/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.36 | -53.73 % | 8,205 | 13,299 | 3/28/2025 |
24.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.27 | -54.00 % | 6,498 | 13,634 | 3/28/2025 |
25.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.22 | -59.46 % | 3,511 | 9,200 | 3/28/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.11 | -57.89 % | 5,484 | 44,954 | 3/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 229 | 256 | 3/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 200 | 504 | 3/28/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.07 | 87.50 % | 1,204 | 2,343 | 3/28/2025 |
21.50 | 0.25 | 0.27 | 0.25 | 0.26 | 0.13 | 108.33 % | 1,311 | 2,099 | 3/28/2025 |
22.00 | 0.41 | 0.42 | 0.40 | 0.415 | 0.19 | 90.48 % | 3,353 | 3,649 | 3/28/2025 |
22.50 | 0.61 | 0.63 | 0.61 | 0.62 | 0.29 | 90.62 % | 2,158 | 2,949 | 3/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.19 | 1.22 | 1.20 | 1.205 | 0.47 | 64.38 % | 1,565 | 3,685 | 3/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.39 | 2.44 | 2.38 | 2.415 | 0.68 | 40.00 % | 669 | 1,653 | 3/28/2025 |
25.50 | 2.85 | 2.90 | 3.01 | 2.875 | 0.94 | 45.41 % | 53 | 1,533 | 3/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 4.35 | 4.30 | 4.025 | 0.84 | 24.28 % | 34 | 356 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions