We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.01 | Volume | 103 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.09 | Open Interest | 660 | Day's Range | 1.42 - 2.06 |
| Open | 1.69 | Prev Close | 1.55 | Last Trade | 11/21/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.50 | 2.58 | 2.57 | 26.60 % | 122 | 892 |
| 22.50 | 2.01 | 2.09 | 2.06 | 32.90 % | 103 | 660 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.08 | 1.10 | 1.08 | 44.00 % | 800 | 3,026 |
| 24.00 | 0.62 | 0.65 | 0.66 | 50.00 % | 3,555 | 5,993 |
| 24.50 | 0.28 | 0.30 | 0.30 | 30.43 % | 8,533 | 7,834 |
| 25.00 | 0.11 | 0.12 | 0.12 | 0.00 % | 8,031 | 16,748 |
| 25.50 | 0.04 | 0.06 | 0.05 | -28.57 % | 2,242 | 15,691 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 195 | 5,354 |
| 22.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,442 | 1,844 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.54 | 0.57 | 0.54 | -50.46 % | 468 | 6,567 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 1.50 | 1.38 | -38.39 % | 37 | 748 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
