
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.31 | 2.62 | 2.33 | 2.465 | -0.34 | -12.73 % | 246 | 740 | 3/28/2025 |
21.00 | 1.88 | 1.92 | 1.92 | 1.90 | -0.95 | -33.10 % | 439 | 2,324 | 3/28/2025 |
21.50 | 1.48 | 1.52 | 1.50 | 1.50 | -1.01 | -40.24 % | 291 | 1,018 | 3/28/2025 |
22.00 | 1.14 | 1.17 | 1.16 | 1.155 | -0.74 | -38.95 % | 1,629 | 5,376 | 3/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.62 | 0.63 | 0.63 | 0.625 | -0.52 | -45.22 % | 13,385 | 2,505 | 3/28/2025 |
23.50 | 0.44 | 0.46 | 0.44 | 0.45 | -0.47 | -51.65 % | 4,707 | 2,492 | 3/28/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 749 | 15,495 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 229 | 256 | 3/28/2025 |
19.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 219 | 2,230 | 3/28/2025 |
19.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 200 | 504 | 3/28/2025 |
20.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.01 | 25.00 % | 2,494 | 2,213 | 3/28/2025 |
20.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.05 | 100.00 % | 869 | 1,038 | 3/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.41 | 0.42 | 0.40 | 0.415 | 0.19 | 90.48 % | 3,353 | 3,649 | 3/28/2025 |
22.50 | 0.61 | 0.63 | 0.61 | 0.62 | 0.29 | 90.62 % | 2,158 | 2,949 | 3/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.56 | 1.59 | 1.57 | 1.575 | 0.56 | 55.45 % | 2,145 | 9,789 | 3/28/2025 |
24.50 | 1.97 | 2.00 | 2.02 | 1.985 | 0.78 | 62.90 % | 152 | 2,782 | 3/28/2025 |
25.00 | 2.39 | 2.44 | 2.38 | 2.415 | 0.68 | 40.00 % | 669 | 1,653 | 3/28/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.30 | 3.40 | 3.35 | 3.35 | 0.89 | 36.18 % | 390 | 538 | 3/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions