![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.65 | 5.55 | 4.45 | 5.10 | -1.59 | -26.32 % | 12 | 1,274 | 2/14/2025 |
19.00 | 3.75 | 4.75 | 4.59 | 4.25 | -0.84 | -15.47 % | 79 | 2,171 | 2/14/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.55 | 3.70 | 3.50 | 3.625 | -0.67 | -16.07 % | 1,369 | 22,437 | 2/14/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.50 | 2.80 | 2.70 | 2.65 | -0.53 | -16.41 % | 1,729 | 35,091 | 2/14/2025 |
21.50 | 2.15 | 2.42 | 2.19 | 2.285 | -0.63 | -22.34 % | 2,053 | 12,229 | 2/14/2025 |
22.00 | 1.78 | 1.97 | 1.85 | 1.875 | -0.46 | -19.91 % | 4,059 | 26,971 | 2/14/2025 |
22.50 | 1.41 | 1.56 | 1.49 | 1.485 | -0.44 | -22.80 % | 2,153 | 6,609 | 2/14/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.92 | 0.99 | 0.96 | 0.955 | -0.36 | -27.27 % | 13,534 | 7,096 | 2/14/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.23 | 0.32 | 0.30 | 0.275 | -0.09 | -23.08 % | 8,179 | 4,571 | 2/14/2025 |
27.00 | 0.22 | 0.28 | 0.23 | 0.25 | -0.09 | -28.13 % | 17,627 | 13,474 | 2/14/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 304 | 5,321 | 2/14/2025 |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 989 | 15,554 | 2/14/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.01 | 12.50 % | 4,657 | 15,204 | 2/14/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.32 | 0.40 | 0.36 | 0.36 | 0.05 | 16.13 % | 6,896 | 3,188 | 2/14/2025 |
23.00 | 0.51 | 0.58 | 0.57 | 0.545 | 0.10 | 21.28 % | 14,315 | 12,420 | 2/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.06 | 1.14 | 1.14 | 1.10 | 0.22 | 23.91 % | 7,085 | 8,610 | 2/14/2025 |
24.50 | 1.36 | 1.50 | 1.50 | 1.43 | 0.29 | 23.97 % | 1,725 | 3,133 | 2/14/2025 |
25.00 | 1.77 | 1.91 | 1.90 | 1.84 | 0.36 | 23.38 % | 1,871 | 3,290 | 2/14/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.43 | 3.10 | 2.71 | 2.765 | 0.35 | 14.83 % | 107 | 2,371 | 2/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 5.60 | 4.65 | 4.90 | 0.60 | 14.81 % | 327 | 289 | 2/14/2025 |
29.00 | 4.75 | 6.65 | 5.85 | 5.70 | 1.15 | 24.47 % | 51 | 140 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions