
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.65 | 4.00 | 3.73 | 3.825 | 2.86 | 328.74 % | 4,303 | 5,878 | 3/13/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.70 | 2.77 | 2.70 | 2.735 | 2.39 | 770.97 % | 11,822 | 16,513 | 3/13/2025 |
21.50 | 2.17 | 2.25 | 2.20 | 2.21 | 2.02 | 1,122.22 % | 6,415 | 9,986 | 3/13/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.85 | 0.88 | 0.85 | 0.865 | 0.81 | 2,025.00 % | 8,724 | 8,180 | 3/13/2025 |
23.50 | 0.51 | 0.53 | 0.52 | 0.52 | 0.50 | 2,500.00 % | 15,926 | 2,315 | 3/13/2025 |
24.00 | 0.28 | 0.30 | 0.30 | 0.29 | 0.28 | 1,400.00 % | 48,123 | 8,233 | 3/13/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 4,528 | 1,554 | 3/13/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 870 | 668 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 7,544 | 7,278 | 3/13/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 6,402 | 11,201 | 3/13/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.57 | -96.61 % | 4,204 | 5,071 | 3/13/2025 |
21.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.99 | -97.06 % | 8,222 | 6,187 | 3/13/2025 |
22.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.43 | -96.62 % | 28,373 | 8,706 | 3/13/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.30 | 0.32 | 0.31 | 0.31 | -2.61 | -89.38 % | 36,158 | 1,118 | 3/13/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.34 | 1.39 | 1.44 | 1.365 | -3.29 | -69.56 % | 4,061 | 1,319 | 3/13/2025 |
25.50 | 1.71 | 2.26 | 1.84 | 1.985 | -3.06 | -62.45 % | 207 | 150 | 3/13/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.81 | 3.90 | 3.44 | 3.355 | -3.61 | -51.21 % | 11 | 29 | 3/13/2025 |
28.00 | 3.30 | 5.35 | 4.28 | 4.325 | -2.82 | -39.72 % | 10 | 140 | 3/13/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions