Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

24.12

0.11 (0.46%)

Last Updated: 09:56:58

Delayed by 15 minutes

INTC Nov 22 2024 26 Put

View Full INTC Chain

2.09 -0.15 (-6.70%)

Bid	1.86	Volume	2	Exp. Date	Nov 22 2024
Ask	2.08	Open Interest	748	Day's Range	2.09 - 2.11
Open	2.11	Prev Close	2.24	Last Trade	11/21/2024 09:43

INTC Option Chain - Nov 22 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	2.47	2.72	2.15	0.00 %	0	446
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.12	1.24	1.28	16.36 %	122	1,834
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.20	0.22	0.22	-4.35 %	903	7,834
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.04	0.05	0.05	-28.57 %	310	15,691
26.00	0.02	0.04	0.02	-50.00 %	1,265	10,105

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.50	0.02	0.01	0.02	0.00 %	0	1,606
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.55	0.59	0.54	-22.86 %	485	8,704
25.00	0.93	0.97	0.86	-21.10 %	26	6,567
25.50	1.38	1.52	1.28	-23.81 %	3	834
26.00	1.86	2.08	2.09	-6.70 %	2	748

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Asia Broadband (PK)

TPT Global Tech (PK)

Hannover House (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions