
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.80 | 4.35 | 3.80 | 4.075 | 0.04 | 1.06 % | 6 | 842 | 2/28/2025 |
20.00 | 3.75 | 3.85 | 3.72 | 3.80 | 0.49 | 15.17 % | 597 | 2,323 | 2/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.79 | 3.30 | 2.82 | 3.045 | 0.57 | 25.33 % | 160 | 1,275 | 2/28/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.92 | 1.97 | 1.88 | 1.945 | 0.41 | 27.89 % | 652 | 7,847 | 2/28/2025 |
22.50 | 1.53 | 1.65 | 1.53 | 1.59 | 0.40 | 35.40 % | 455 | 1,166 | 2/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.29 | 0.30 | 0.29 | 0.295 | 0.07 | 31.82 % | 5,336 | 3,984 | 2/28/2025 |
26.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.05 | 29.41 % | 5,630 | 12,378 | 2/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 69 | 939 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1,158 | 1,337 | 2/28/2025 |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 691 | 2/28/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.17 | 0.18 | 0.19 | 0.175 | -0.11 | -36.67 % | 4,723 | 5,129 | 2/28/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.39 | 0.45 | 0.45 | 0.42 | -0.28 | -38.36 % | 4,397 | 5,296 | 2/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.91 | 0.93 | 0.93 | 0.92 | -0.41 | -30.60 % | 3,397 | 2,525 | 2/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.17 | 2.48 | 2.43 | 2.325 | -0.45 | -15.63 % | 95 | 20,468 | 2/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.25 | 4.40 | 4.59 | 4.325 | 0.74 | 19.22 % | 7 | 242 | 2/28/2025 |
28.50 | 4.75 | 4.90 | 4.95 | 4.825 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions