ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

INTC Intel Corporation

18.81
-0.25 (-1.31%)
Pre Market
Last Updated: 07:23:39
Delayed by 15 minutes

INTC Dec 20 2024 14 Call

5.19 -1.36 (-20.76%)
Bid 4.95 Volume 10 Exp. Date Dec 20 2024
Ask 5.20 Open Interest 176 Day's Range 5.19 - 5.19
Open 5.19 Prev Close 6.55 Last Trade 12/19/2024 12:41

INTC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.000.000.00 %00
17.001.642.262.11-39.71 %26315
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.580.680.63-30.00 %166446
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.020.01-83.33 %4,9989,876
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.010.010.010.00 %571,837
17.000.000.000.000.00 %00
17.500.010.010.01-50.00 %50786
18.000.020.030.03-25.00 %97312,803
18.500.000.000.000.00 %00
19.000.230.250.239.52 %3,92722,548
19.500.000.000.000.00 %00
20.000.921.000.9518.75 %3,38035,714
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00